Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0366 0.0379 0.0330 0.0350 195,100 -0.00(-4.37%)
May 30, 2019 0.0387 0.0387 0.0320 0.0366 146,727 +0.00(+4.57%)
May 29, 2019 0.0387 0.0387 0.0315 0.0350 219,768 +0.00(+0.29%)
May 28, 2019 0.0387 0.0387 0.0320 0.0349 462,735 +0.00(+5.76%)
May 24, 2019 0.0349 0.0359 0.0311 0.0330 342,600 +0.00(+9.63%)
May 23, 2019 0.0390 0.0390 0.0300 0.0301 544,926 -0.00(-5.05%)
May 22, 2019 0.0350 0.0390 0.0317 0.0317 805,603 -0.00(-11.20%)
May 21, 2019 0.0350 0.0359 0.0350 0.0357 261,521 +0.00(+1.71%)
May 20, 2019 0.0350 0.0395 0.0350 0.0351 489,301 -0.00(-2.23%)
May 17, 2019 0.0350 0.0411 0.0350 0.0359 291,600 -0.00(-4.27%)
May 16, 2019 0.0440 0.0440 0.0370 0.0375 71,236 -0.00(-6.25%)
May 15, 2019 0.0370 0.0408 0.0370 0.0400 264,891 +0.00(+8.11%)
May 14, 2019 0.0400 0.0412 0.0350 0.0370 514,799 -0.00(-7.50%)
May 13, 2019 0.0350 0.0400 0.0350 0.0400 326,412 +0.00(+0.00%)
May 10, 2019 0.0464 0.0464 0.0365 0.0400 355,600 +0.00(+0.00%)
May 09, 2019 0.0397 0.0400 0.0365 0.0400 715,084 +0.00(+9.59%)
May 08, 2019 0.0400 0.0400 0.0350 0.0365 457,682 -0.00(-8.75%)
May 07, 2019 0.0390 0.0465 0.0380 0.0400 367,517 +0.00(+0.50%)
May 06, 2019 0.0350 0.0418 0.0350 0.0398 324,354 -0.00(-2.93%)
May 03, 2019 0.0390 0.0419 0.0390 0.0410 542,600 -0.00(-2.15%)
May 02, 2019 0.0480 0.0480 0.0400 0.0419 357,370 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.