Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0300 0.0301 0.0300 0.0300 10,990 +0.00(+0.00%)
May 27, 2016 0.0300 0.0300 0.0300 0 -0.00(-0.33%)
May 26, 2016 0.0349 0.0399 0.0280 0.0301 625,996 -0.01(-18.65%)
May 25, 2016 0.0364 0.0399 0.0360 0.0370 44,079 +0.00(+2.83%)
May 24, 2016 0.0400 0.0400 0.0326 0.0360 64,455 -0.00(-12.03%)
May 23, 2016 0.0400 0.0409 0.0299 0.0409 163,225 +0.00(+1.74%)
May 20, 2016 0.0326 0.0431 0.0296 0.0402 401,105 +0.01(+23.16%)
May 19, 2016 0.0354 0.0354 0.0326 0.0326 14,417 -0.00(-4.00%)
May 18, 2016 0.0327 0.0397 0.0310 0.0340 556,327 +0.00(+1.19%)
May 17, 2016 0.0390 0.0390 0.0330 0.0336 87,120 -0.01(-13.85%)
May 16, 2016 0.0330 0.0390 0.0329 0.0390 54,800 +0.00(+2.09%)
May 13, 2016 0.0390 0.0390 0.0350 0.0382 96,200 -0.00(-2.05%)
May 12, 2016 0.0403 0.0448 0.0384 0.0390 221,794 -0.00(-3.70%)
May 11, 2016 0.0336 0.0405 0.0330 0.0405 52,825 +0.01(+20.54%)
May 10, 2016 0.0400 0.0410 0.0330 0.0336 220,688 -0.01(-18.05%)
May 09, 2016 0.0412 0.0412 0.0352 0.0410 104,983 +0.00(+4.73%)
May 06, 2016 0.0350 0.0395 0.0350 0.0391 35,069 +0.00(+11.54%)
May 05, 2016 0.0410 0.0418 0.0351 0.0351 66,400 -0.00(-11.14%)
May 04, 2016 0.0441 0.0441 0.0360 0.0395 155,261 -0.00(-1.25%)
May 03, 2016 0.0439 0.0439 0.0400 0.0400 70,157 +0.00(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.