Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unicharm Corp/S ADR (OP: UNICY )

6.694 -0.016 (-0.24%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.260 6.281 6.229 6.245 37,377 -0.02(-0.40%)
May 30, 2018 6.340 6.340 6.180 6.270 14,960 +0.07(+1.13%)
May 29, 2018 6.170 6.200 6.150 6.200 18,679 +0.13(+2.14%)
May 25, 2018 6.070 6.070 6.070 0 -0.04(-0.65%)
May 24, 2018 6.090 6.110 6.070 6.110 16,838 +0.11(+1.83%)
May 23, 2018 5.945 6.030 5.945 6.000 12,371 +0.08(+1.35%)
May 22, 2018 5.910 5.970 5.890 5.920 38,396 +0.04(+0.68%)
May 21, 2018 5.900 5.900 5.870 5.880 30,221 +0.05(+0.86%)
May 18, 2018 5.810 5.830 5.800 5.830 2,917 +0.03(+0.52%)
May 17, 2018 5.760 5.800 5.760 5.800 4,091 -0.09(-1.53%)
May 16, 2018 5.870 5.890 5.870 5.890 3,241 -0.02(-0.34%)
May 15, 2018 5.970 5.970 5.910 5.910 18,728 -0.21(-3.43%)
May 14, 2018 6.090 6.120 6.090 6.120 3,821 +0.03(+0.49%)
May 11, 2018 6.085 6.100 6.070 6.090 12,798 +0.04(+0.66%)
May 10, 2018 5.904 6.050 5.880 6.050 11,174 +0.20(+3.42%)
May 09, 2018 5.794 5.850 5.780 5.850 48,109 +0.20(+3.54%)
May 08, 2018 5.628 5.680 5.628 5.650 20,516 -0.04(-0.70%)
May 07, 2018 5.685 5.690 5.665 5.690 3,364 +0.05(+0.89%)
May 04, 2018 5.650 5.650 5.625 5.640 33,495 +0.01(+0.18%)
May 03, 2018 5.590 5.630 5.590 5.630 5,729 +0.04(+0.72%)
May 02, 2018 5.574 5.610 5.560 5.590 45,894 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.