Indicators

Pt XL Axiata Tbk (OP: PTXKY )

3.370 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		3.420	3.420	3.420	114	+0.08(+2.40%)
May 27, 2021	3.340	3.340	3.340	3.340	649	+0.31(+10.23%)
May 25, 2021		3.030	3.030	3.030	33	-0.01(-0.16%)
May 24, 2021	3.120	3.120	2.950	3.035	1,906	+0.06(+1.85%)
May 21, 2021	3.110	3.110	2.980	2.980	8,677	+0.01(+0.34%)
May 20, 2021	2.970	2.970	2.970	2.970	1,118	+0.24(+8.69%)
May 19, 2021	2.877	2.877	2.732	2.732	243	-0.04(-1.35%)
May 17, 2021		2.770	2.770	2.770	0	-0.07(-2.54%)
May 14, 2021	2.848	2.848	2.842	2.842	252	+0.07(+2.60%)
May 13, 2021	2.770	2.770	2.670	2.770	1,023	-0.09(-3.15%)
May 11, 2021		2.860	2.860	2.860	0	-0.03(-0.95%)
May 07, 2021		2.888	2.888	2.888	0	+0.19(+6.94%)
May 06, 2021	2.700	2.703	2.700	2.700	1,711	-0.17(-5.92%)
May 05, 2021	2.880	2.880	2.720	2.870	5,454	-0.05(-1.63%)
May 04, 2021		2.917	2.917	2.917	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.