Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt XL Axiata Tbk (OP: PTXKY )

2.400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.650 4.650 4.650 4.650 1,821 +0.36(+8.39%)
May 26, 2017 4.290 4.290 4.290 22 -0.48(-10.06%)
May 25, 2017 4.370 4.770 4.370 4.770 539 +0.32(+7.31%)
May 24, 2017 4.532 4.532 4.380 4.445 1,319 -0.18(-4.00%)
May 23, 2017 4.602 4.630 4.602 4.630 595 +0.23(+5.28%)
May 22, 2017 4.398 4.398 4.398 4.398 7,501 -0.43(-8.94%)
May 19, 2017 4.830 4.830 4.830 4.830 822 -0.06(-1.23%)
May 18, 2017 4.450 4.890 4.450 4.890 3,832 +0.29(+6.30%)
May 17, 2017 4.618 4.618 4.600 4.600 2,237 -0.00(-0.04%)
May 16, 2017 4.602 4.602 4.602 4.602 460 -0.12(-2.50%)
May 15, 2017 4.690 4.720 4.690 4.720 5,424 +0.03(+0.64%)
May 12, 2017 4.650 4.690 4.590 4.690 1,085 -0.25(-5.06%)
May 11, 2017 4.900 4.940 4.900 4.940 516 +0.26(+5.56%)
May 10, 2017 4.760 4.760 4.580 4.680 2,014 +0.13(+2.86%)
May 09, 2017 4.700 4.700 4.550 4.550 3,365 -0.10(-2.15%)
May 08, 2017 4.700 4.700 4.550 4.650 12,848 -0.18(-3.73%)
May 05, 2017 4.652 4.830 4.652 4.830 3,340 +0.17(+3.74%)
May 04, 2017 4.660 4.660 4.656 4.656 576 -0.03(-0.72%)
May 03, 2017 4.670 4.690 4.520 4.690 2,993 -0.06(-1.26%)
May 02, 2017 4.580 4.750 4.540 4.750 1,510 -0.13(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.