Indicators

Pt XL Axiata Tbk (OP: PTXKY )

3.370 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.890	4.890	4.890	4.890	887	-0.12(-2.40%)
May 27, 2016		5.010	5.010	5.010	0	-0.02(-0.40%)
May 26, 2016	5.100	5.140	5.030	5.030	1,404	+0.23(+4.79%)
May 25, 2016	4.660	4.800	4.660	4.800	1,487	+0.16(+3.40%)
May 23, 2016		4.642	4.642	4.642	0	-0.14(-2.97%)
May 20, 2016	4.772	4.784	4.772	4.784	780	-0.19(-3.74%)
May 19, 2016	4.970	4.970	4.970	4.970	123	+0.12(+2.47%)
May 16, 2016		4.850	4.850	4.850	0	-0.35(-6.73%)
May 13, 2016	4.960	5.200	4.850	5.200	4,470	+0.33(+6.78%)
May 11, 2016		4.870	4.870	4.870	13	-0.18(-3.56%)
May 10, 2016	5.000	5.050	5.000	5.050	661	-0.28(-5.25%)
May 09, 2016	5.330	5.330	5.330	5.330	625	+0.23(+4.51%)
May 06, 2016	5.200	5.200	5.100	5.100	6,605	-0.18(-3.41%)
May 05, 2016	5.260	5.280	5.260	5.280	4,825	+0.34(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.