Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt XL Axiata Tbk (OP: PTXKY )

3.370 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 9.490 9.490 9.490 9.490 93 +0.31(+3.38%)
May 20, 2014 9.180 9.180 9.180 79 -0.10(-1.08%)
May 19, 2014 9.280 9.280 9.280 9.280 3,300 +0.26(+2.88%)
May 14, 2014 9.020 9.020 9.020 9.020 0 +0.30(+3.47%)
May 12, 2014 8.717 8.717 8.717 0 +0.36(+4.28%)
May 09, 2014 8.360 8.360 8.360 8.360 920 -0.04(-0.48%)
May 07, 2014 8.400 8.400 8.400 0 -0.13(-1.52%)
May 05, 2014 8.530 8.530 8.530 15 -0.08(-0.93%)
May 02, 2014 8.845 8.845 8.610 8.610 2,460 -0.21(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.