Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.349 +0.089 (+1.42%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.983 1.983 1.901 1.901 1,200 -0.10(-4.86%)
May 30, 2012 1.749 1.998 1.749 1.998 23,900 +0.39(+24.18%)
May 29, 2012 1.722 1.869 1.609 1.609 11,100 +0.16(+11.27%)
May 25, 2012 1.446 1.446 1.446 1.446 1,000 +0.13(+10.05%)
May 23, 2012 1.314 1.314 1.314 0 -0.04(-3.26%)
May 18, 2012 1.358 1.358 1.358 0 +0.09(+6.95%)
May 16, 2012 1.270 1.270 1.270 0 +0.15(+13.49%)
May 14, 2012 1.119 1.119 1.119 0 +0.03(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.