Indicators

Innovative Designs Inc (OP: IVDN )

0.1616 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.8000	0.8800	0.6500	0.8400	60,297	+0.01(+0.60%)
May 29, 2014	0.8003	0.8350	0.8002	0.8350	16,000	-0.03(-2.91%)
May 28, 2014	0.8001	0.9200	0.7499	0.8600	151,687	-0.04(-4.44%)
May 27, 2014	0.9330	0.9330	0.6001	0.9000	119,596	+0.05(+5.88%)
May 23, 2014		0.8500	0.8500	0.8500	0	+0.10(+13.33%)
May 22, 2014	0.7000	0.8000	0.7000	0.7500	16,900	+0.01(+1.35%)
May 21, 2014	0.8000	0.8000	0.7400	0.7400	35,627	-0.03(-3.90%)
May 20, 2014	0.7000	0.8200	0.7000	0.7700	53,726	+0.12(+18.46%)
May 19, 2014	0.5900	0.6500	0.5900	0.6500	25,500	+0.06(+10.17%)
May 16, 2014	0.5500	0.5900	0.5500	0.5900	42,000	+0.04(+7.27%)
May 14, 2014		0.5500	0.5500	0.5500	0	-0.04(-6.78%)
May 13, 2014	0.5500	0.5900	0.5500	0.5900	9,600	+0.04(+7.27%)
May 12, 2014	0.5500	0.5500	0.5200	0.5500	26,700	+0.05(+10.00%)
May 09, 2014	0.5000	0.5400	0.4999	0.5000	13,937	+0.00(+0.00%)
May 08, 2014	0.5000	0.5000	0.5000	0.5000	5,000	+0.02(+4.17%)
May 07, 2014	0.5700	0.5800	0.4800	0.4800	21,500	-0.09(-15.79%)
May 06, 2014	0.4800	0.5700	0.4800	0.5700	10,135	+0.07(+14.00%)
May 05, 2014	0.4300	0.5800	0.4300	0.5000	12,550	+0.05(+11.11%)
May 02, 2014	0.4200	0.4500	0.4200	0.4500	13,000	+0.03(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.