Indicators

Pccw Limited (OP: PCCWY )

4.870 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.800	5.800	5.730	5.730	814	-0.02(-0.31%)
May 30, 2017	5.748	5.748	5.748	5.748	511	+0.02(+0.31%)
May 26, 2017	5.730	5.730	5.730	5.730	192	-0.07(-1.21%)
May 25, 2017	5.801	5.825	5.800	5.800	1,437	+0.06(+1.05%)
May 24, 2017	5.740	5.740	5.740	5.740	1,268	+0.02(+0.26%)
May 23, 2017	5.640	5.725	5.640	5.725	296	+0.08(+1.51%)
May 22, 2017	5.640	5.640	5.640	5.640	1,596	-0.03(-0.44%)
May 19, 2017	5.800	5.800	5.665	5.665	452	-0.10(-1.82%)
May 18, 2017	5.630	5.770	5.630	5.770	1,168	+0.01(+0.17%)
May 17, 2017	5.760	5.760	5.760	5.760	249	+0.02(+0.35%)
May 16, 2017	5.860	5.860	5.740	5.740	3,117	-0.07(-1.20%)
May 15, 2017	5.895	5.895	5.810	5.810	502	+0.06(+1.04%)
May 10, 2017		5.750	5.750	5.750	161	+0.12(+2.13%)
May 09, 2017	5.685	5.750	5.630	5.630	1,653	-0.01(-0.18%)
May 08, 2017	5.640	5.640	5.640	5.640	500	+0.01(+0.18%)
May 05, 2017	5.630	5.630	5.630	5.630	203	-0.07(-1.23%)
May 04, 2017	5.600	5.700	5.580	5.700	1,170	+0.18(+3.26%)
May 03, 2017	5.620	5.620	5.520	5.520	375	-0.07(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.