Indicators

Pccw Limited (OP: PCCWY )

4.870 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.700	2.700	2.700	2.700	3,554	+0.05(+1.89%)
May 27, 2010	2.730	2.730	2.650	2.650	2,200	-0.08(-2.93%)
May 25, 2010		2.730	2.730	2.730	1,700	+0.13(+5.00%)
May 21, 2010		2.600	2.600	2.600	0	-0.01(-0.38%)
May 20, 2010	2.630	2.720	2.610	2.610	7,014	-0.04(-1.51%)
May 19, 2010	2.740	2.760	2.650	2.650	2,503	-0.01(-0.38%)
May 18, 2010	2.660	2.660	2.660	2.660	100	-0.05(-1.85%)
May 14, 2010		2.710	2.710	2.710	0	-0.05(-1.81%)
May 13, 2010	2.850	2.860	2.760	2.760	1,815	-0.06(-2.13%)
May 12, 2010	2.820	2.820	2.740	2.820	4,210	-0.05(-1.74%)
May 11, 2010	2.870	2.870	2.870	2.870	8,085	+0.04(+1.41%)
May 10, 2010	2.920	2.920	2.830	2.830	12,608	-0.04(-1.39%)
May 07, 2010	2.940	2.940	2.870	2.870	890	+0.00(+0.00%)
May 06, 2010	2.870	2.930	2.870	2.870	2,790	-0.03(-1.03%)
May 05, 2010	3.010	3.010	2.900	2.900	1,575	-0.18(-5.84%)
May 04, 2010	2.980	3.080	2.980	3.080	1,081	+0.09(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.