Indicators

Pccw Limited (OP: PCWLF )

0.5205 -0.0308 (-5.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.5408	0.5408	0.5205	0.5205	2,800	-0.03(-5.59%)
May 24, 2024	0.5366	0.5513	0.5366	0.5513	700	+0.02(+3.22%)
May 23, 2024	0.5360	0.5360	0.5341	0.5341	615	-0.00(-0.47%)
May 22, 2024	0.5330	0.5366	0.5330	0.5366	305	+0.01(+1.25%)
May 21, 2024	0.5346	0.5382	0.5300	0.5300	1,800	+0.00(+0.38%)
May 20, 2024	0.5263	0.5290	0.5263	0.5280	4,000	-0.00(-0.28%)
May 17, 2024	0.5100	0.5295	0.5100	0.5295	970	+0.00(+0.00%)
May 16, 2024	0.5295	0.5295	0.5295	0.5295	1,948	-0.00(-0.06%)
May 15, 2024	0.5100	0.5298	0.5100	0.5298	950	-0.01(-1.89%)
May 14, 2024	0.5087	0.5400	0.5087	0.5400	8,381	+0.04(+8.00%)
May 13, 2024	0.5152	0.5412	0.5000	0.5000	1,563	-0.01(-0.99%)
May 10, 2024	0.5250	0.5250	0.5010	0.5050	970	-0.01(-0.98%)
May 09, 2024	0.5175	0.5175	0.5100	0.5100	6,200	-0.01(-1.45%)
May 08, 2024	0.4960	0.5187	0.4960	0.5175	2,896	+0.01(+1.97%)
May 07, 2024	0.4723	0.5305	0.4721	0.5075	920	+0.03(+5.55%)
May 06, 2024	0.4945	0.5114	0.4808	0.4808	2,084	-0.01(-1.66%)
May 03, 2024	0.5014	0.5056	0.4889	0.4889	805	-0.01(-1.23%)
May 02, 2024	0.4834	0.4950	0.4700	0.4950	2,784	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.