Indicators

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED

Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0010	0.0010	0.0010	0.0010	20,000	+0.00(+2.04%)
May 28, 2015	0.0010	0.0010	0.0010	0.0010	100	-0.00(-2.00%)
May 27, 2015	0.0009	0.0010	0.0009	0.0010	194,500	+0.00(+0.00%)
May 26, 2015	0.0012	0.0012	0.0010	0.0010	4,000	+0.00(+11.11%)
May 21, 2015		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
May 20, 2015	0.0011	0.0011	0.0010	0.0010	230,090	-0.00(-9.09%)
May 19, 2015	0.0011	0.0011	0.0011	0.0011	1,500	+0.00(+22.22%)
May 18, 2015	0.0009	0.0009	0.0009	0.0009	100,005	-0.00(-18.18%)
May 15, 2015	0.0010	0.0011	0.0010	0.0011	340,000	+0.00(+10.00%)
May 13, 2015		0.0010	0.0010	0.0010	0	+0.00(+2.04%)
May 11, 2015		0.0010	0.0010	0.0010	42	+0.00(+22.50%)
May 08, 2015	0.0008	0.0008	0.0008	0.0008	140,000	-0.00(-11.11%)
May 07, 2015	0.0011	0.0011	0.0005	0.0009	2,130,258	-0.00(-18.18%)
May 06, 2015	0.0011	0.0015	0.0011	0.0011	1,050,000	+0.00(+10.00%)
May 05, 2015	0.0012	0.0022	0.0010	0.0010	5,411,833	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.