Indicators

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED

Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0096	0.0106	0.0085	0.0104	992,972	-0.00(-5.45%)
May 27, 2021	0.0101	0.0110	0.0090	0.0110	1,618,322	+0.00(+6.80%)
May 26, 2021	0.0090	0.0109	0.0090	0.0103	2,586,293	+0.00(+3.00%)
May 25, 2021	0.0110	0.0110	0.0092	0.0100	1,164,684	-0.00(-7.41%)
May 24, 2021	0.0114	0.0130	0.0098	0.0108	3,963,569	-0.00(-5.26%)
May 21, 2021	0.0112	0.0132	0.0100	0.0114	6,831,437	-0.00(-1.72%)
May 20, 2021	0.0100	0.0120	0.0090	0.0116	5,368,044	+0.00(+5.45%)
May 19, 2021	0.0099	0.0113	0.0098	0.0110	1,071,894	-0.00(-3.51%)
May 18, 2021	0.0091	0.0126	0.0091	0.0114	1,209,892	+0.00(+9.62%)
May 17, 2021	0.0112	0.0130	0.0095	0.0104	5,333,981	-0.00(-6.31%)
May 14, 2021	0.0100	0.0117	0.0095	0.0111	1,294,242	-0.00(-5.93%)
May 13, 2021	0.0099	0.0118	0.0081	0.0118	3,480,593	+0.00(+12.38%)
May 12, 2021	0.0121	0.0140	0.0098	0.0105	12,286,808	-0.00(-19.23%)
May 11, 2021	0.0125	0.0185	0.0111	0.0130	19,426,808	+0.00(+3.17%)
May 10, 2021	0.0119	0.0126	0.0111	0.0126	512,708	+0.00(+0.00%)
May 07, 2021	0.0129	0.0129	0.0103	0.0126	6,205,245	-0.00(-8.70%)
May 06, 2021	0.0140	0.0172	0.0115	0.0138	1,848,864	-0.00(-19.30%)
May 05, 2021	0.0188	0.0188	0.0140	0.0171	1,303,145	+0.00(+3.64%)
May 04, 2021	0.0165	0.0176	0.0144	0.0165	1,414,904	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.