Indicators

Livewire Ergogenics Inc (OP: LVVV )

0.0016 +0.0001 (+6.67%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0020	0.0020	0.0015	0.0017	4,835,600	-0.00(-15.00%)
May 28, 2015	0.0023	0.0023	0.0020	0.0020	70,000	+0.00(+5.26%)
May 27, 2015	0.0020	0.0023	0.0019	0.0019	544,400	-0.00(-17.39%)
May 26, 2015	0.0023	0.0023	0.0023	0.0023	265,000	+0.00(+0.00%)
May 21, 2015		0.0023	0.0023	0.0023	0	+0.00(+15.00%)
May 20, 2015	0.0021	0.0023	0.0019	0.0020	1,531,266	-0.00(-4.76%)
May 19, 2015	0.0021	0.0021	0.0021	0.0021	50,000	-0.00(-8.70%)
May 18, 2015	0.0023	0.0023	0.0021	0.0023	330,057	+0.00(+0.00%)
May 15, 2015	0.0021	0.0023	0.0021	0.0023	112,000	+0.00(+9.52%)
May 14, 2015	0.0023	0.0023	0.0021	0.0021	448,600	-0.00(-8.70%)
May 13, 2015	0.0028	0.0028	0.0023	0.0023	5,430,000	-0.00(-8.00%)
May 12, 2015	0.0027	0.0027	0.0025	0.0025	1,510,400	+0.00(+0.00%)
May 11, 2015	0.0033	0.0033	0.0024	0.0025	3,193,985	-0.00(-24.24%)
May 08, 2015	0.0030	0.0033	0.0030	0.0033	40,855	-0.00(-2.94%)
May 07, 2015	0.0030	0.0034	0.0030	0.0034	92,243	+0.00(+0.00%)
May 06, 2015	0.0034	0.0034	0.0034	0.0034	100,000	+0.00(+13.33%)
May 05, 2015	0.0030	0.0030	0.0030	0.0030	66,000	+0.00(+0.00%)
May 04, 2015	0.0034	0.0034	0.0028	0.0030	568,000	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.