Indicators

Sugarmade Inc (OP: SGMD )

0.0047 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0026	0.0028	0.0025	0.0025	75,752,696	-0.00(-7.41%)
May 27, 2021	0.0027	0.0029	0.0025	0.0027	85,301,872	-0.00(-3.57%)
May 26, 2021	0.0030	0.0030	0.0026	0.0028	94,398,744	+0.00(+0.00%)
May 25, 2021	0.0030	0.0030	0.0024	0.0028	129,999,384	+0.00(+0.00%)
May 24, 2021	0.0035	0.0041	0.0027	0.0028	318,607,072	+0.00(+12.00%)
May 21, 2021	0.0026	0.0027	0.0022	0.0025	86,203,976	+0.00(+0.00%)
May 20, 2021	0.0023	0.0025	0.0023	0.0025	35,811,040	+0.00(+0.00%)
May 19, 2021	0.0027	0.0028	0.0023	0.0025	48,191,756	-0.00(-3.85%)
May 18, 2021	0.0030	0.0030	0.0023	0.0026	62,621,324	+0.00(+0.00%)
May 17, 2021	0.0022	0.0026	0.0021	0.0026	155,208,208	+0.00(+23.81%)
May 14, 2021	0.0022	0.0023	0.0020	0.0021	80,571,952	-0.00(-4.55%)
May 13, 2021	0.0025	0.0025	0.0020	0.0022	90,424,968	-0.00(-12.00%)
May 12, 2021	0.0022	0.0027	0.0019	0.0025	278,407,168	+0.00(+25.00%)
May 11, 2021	0.0021	0.0024	0.0019	0.0020	87,777,384	-0.00(-4.76%)
May 10, 2021	0.0026	0.0026	0.0020	0.0021	122,408,656	-0.00(-12.50%)
May 07, 2021	0.0024	0.0026	0.0023	0.0024	35,359,624	+0.00(+4.35%)
May 06, 2021	0.0027	0.0027	0.0023	0.0023	40,035,024	-0.00(-8.00%)
May 05, 2021	0.0025	0.0026	0.0023	0.0025	50,305,032	+0.00(+13.64%)
May 04, 2021	0.0022	0.0023	0.0020	0.0022	43,882,432	+0.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.