Indicators

Sugarmade Inc (OP: SGMD )

0.0074 +0.0011 (+17.46%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0020	0.0020	0.0018	0.0018	22,250,500	-0.00(-5.26%)
May 28, 2020	0.0020	0.0020	0.0018	0.0019	20,729,400	-0.00(-5.00%)
May 27, 2020	0.0020	0.0021	0.0018	0.0020	46,788,812	-0.00(-4.76%)
May 26, 2020	0.0025	0.0025	0.0018	0.0021	85,139,120	-0.00(-12.50%)
May 22, 2020	0.0021	0.0024	0.0020	0.0024	27,933,600	+0.00(+14.29%)
May 21, 2020	0.0023	0.0024	0.0018	0.0021	58,480,752	-0.00(-12.50%)
May 20, 2020	0.0025	0.0027	0.0022	0.0024	21,039,412	-0.00(-4.00%)
May 19, 2020	0.0026	0.0026	0.0023	0.0025	18,668,756	+0.00(+0.00%)
May 18, 2020	0.0027	0.0027	0.0024	0.0025	30,367,094	-0.00(-7.41%)
May 15, 2020	0.0028	0.0028	0.0025	0.0027	22,808,502	+0.00(+0.00%)
May 14, 2020	0.0028	0.0028	0.0026	0.0027	22,313,962	+0.00(+0.00%)
May 13, 2020	0.0030	0.0032	0.0026	0.0027	75,193,952	-0.00(-3.57%)
May 12, 2020	0.0027	0.0028	0.0025	0.0028	28,768,604	+0.00(+7.69%)
May 11, 2020	0.0027	0.0028	0.0025	0.0026	13,767,977	+0.00(+4.00%)
May 08, 2020	0.0027	0.0027	0.0023	0.0025	8,650,800	-0.00(-7.41%)
May 07, 2020	0.0028	0.0028	0.0022	0.0027	56,502,736	+0.00(+0.00%)
May 06, 2020	0.0032	0.0034	0.0026	0.0027	93,800,048	-0.00(-3.57%)
May 05, 2020	0.0030	0.0032	0.0027	0.0028	45,772,040	-0.00(-6.67%)
May 04, 2020	0.0027	0.0034	0.0025	0.0030	99,017,968	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.