Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

73.48 +0.63 (+0.86%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	66.46	66.46	66.46	66.46	170	+0.16(+0.24%)
May 27, 2009	66.30	66.30	66.30	66.30	3,842	+2.70(+4.25%)
May 20, 2009	66.46	63.60	63.60	63.60	0	-1.33(-2.04%)
May 19, 2009	64.93	64.93	64.93	64.93	450	+7.58(+13.21%)
May 14, 2009		57.35	57.35	57.35	0	+0.10(+0.17%)
May 13, 2009	58.55	58.55	57.25	57.25	5,333	-4.88(-7.86%)
May 12, 2009	62.13	62.13	62.13	62.13	205	-1.07(-1.69%)
May 11, 2009	61.65	63.20	61.65	63.20	1,400	+0.70(+1.12%)
May 08, 2009	62.90	62.90	62.50	62.50	590	+0.25(+0.40%)
May 07, 2009	61.80	62.25	61.80	62.25	1,189	+2.25(+3.75%)
May 06, 2009	60.00	60.00	60.00	60.00	390	+3.13(+5.51%)
May 05, 2009	57.20	57.20	56.87	56.87	2,229	+4.37(+8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.