Indicators

Arc Energy Trust Uni (OP: AETUF )

18.85 +0.12 (+0.65%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.82	25.82	25.00	25.04	23,844	-0.78(-3.02%)
May 23, 2011	25.93	25.93	25.82	25.82	500	+0.00(+0.00%)
May 20, 2011	25.46	26.08	25.31	25.82	10,003	+0.08(+0.31%)
May 19, 2011	26.12	26.12	25.36	25.74	12,741	-0.14(-0.54%)
May 18, 2011	25.02	26.25	24.92	25.88	21,833	+1.10(+4.44%)
May 17, 2011	24.28	24.81	24.28	24.78	15,008	+0.00(+0.00%)
May 16, 2011	24.43	24.78	24.43	24.78	14,998	+0.11(+0.45%)
May 13, 2011	25.10	25.10	24.52	24.67	15,715	-0.40(-1.60%)
May 12, 2011	24.97	25.13	24.25	25.07	20,435	+0.02(+0.08%)
May 11, 2011	25.61	25.62	25.00	25.05	22,010	-0.65(-2.53%)
May 10, 2011	25.79	25.93	25.70	25.70	11,795	+0.07(+0.27%)
May 09, 2011	25.54	25.70	25.48	25.63	11,689	+0.32(+1.28%)
May 06, 2011	25.03	25.43	25.03	25.31	78,927	+0.38(+1.51%)
May 05, 2011	25.25	25.25	24.74	24.93	37,335	-0.58(-2.27%)
May 04, 2011	26.15	26.15	25.43	25.51	20,155	-0.86(-3.26%)
May 03, 2011	26.71	26.85	26.26	26.37	11,213	-0.26(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.