Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 37.70 38.13 37.52 37.61 878,000 -0.68(-1.78%)
May 27, 2005 38.15 38.46 38.05 38.29 675,900 +0.22(+0.58%)
May 26, 2005 37.89 38.22 37.83 38.07 711,200 +0.27(+0.71%)
May 25, 2005 38.00 38.15 37.60 37.80 603,700 -0.22(-0.58%)
May 24, 2005 37.85 38.20 37.59 38.02 1,153,800 +0.15(+0.40%)
May 23, 2005 37.44 38.00 37.42 37.87 1,479,100 +0.50(+1.34%)
May 20, 2005 36.87 37.43 36.58 37.37 1,775,700 +0.64(+1.74%)
May 19, 2005 36.70 36.99 36.60 36.73 1,304,300 +0.08(+0.22%)
May 18, 2005 35.96 36.78 35.90 36.65 1,746,300 +1.21(+3.41%)
May 17, 2005 35.15 35.47 34.98 35.44 749,600 +0.28(+0.80%)
May 16, 2005 34.35 35.25 34.23 35.16 882,800 +0.66(+1.91%)
May 13, 2005 34.70 34.94 34.01 34.50 1,107,300 -0.37(-1.06%)
May 12, 2005 34.98 35.76 34.76 34.87 1,621,600 -0.23(-0.66%)
May 11, 2005 33.75 35.40 33.75 35.10 2,339,200 +1.38(+4.09%)
May 10, 2005 33.75 33.75 33.52 33.72 1,087,400 -0.08(-0.24%)
May 09, 2005 33.55 33.88 33.52 33.80 2,132,900 +0.00(+0.00%)
May 06, 2005 33.80 33.90 33.15 33.80 1,244,500 +0.56(+1.68%)
May 05, 2005 33.45 33.49 33.00 33.24 1,497,500 +0.14(+0.42%)
May 04, 2005 33.05 33.38 32.90 33.10 1,115,800 +0.05(+0.15%)
May 03, 2005 33.21 33.33 32.98 33.05 957,500 -0.16(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.