Indicators

John Wiley Sons Cl A (NY: JW-A )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.14	40.53	39.54	40.20	244,900	-0.56(-1.37%)
May 28, 2020	41.74	41.74	40.36	40.76	353,125	-0.81(-1.95%)
May 27, 2020	40.30	41.60	40.23	41.57	231,526	+1.72(+4.32%)
May 26, 2020	39.25	39.97	38.82	39.85	419,303	+1.64(+4.29%)
May 22, 2020	38.27	38.27	37.65	38.21	148,200	+0.11(+0.29%)
May 21, 2020	37.13	38.16	36.91	38.10	443,458	+0.67(+1.79%)
May 20, 2020	37.51	37.83	36.83	37.43	192,241	+0.17(+0.46%)
May 19, 2020	37.19	38.07	36.81	37.26	212,732	-0.05(-0.13%)
May 18, 2020	36.58	37.65	36.58	37.31	303,688	+1.85(+5.22%)
May 15, 2020	35.73	35.99	34.10	35.46	1,626,400	-0.29(-0.81%)
May 14, 2020	35.49	36.41	34.84	35.75	241,355	-0.56(-1.54%)
May 13, 2020	36.29	36.74	35.65	36.31	190,255	-0.44(-1.20%)
May 12, 2020	38.17	38.64	36.71	36.75	244,310	-1.25(-3.29%)
May 11, 2020	38.00	38.52	37.61	38.00	379,408	-0.34(-0.89%)
May 08, 2020	37.26	38.43	37.02	38.34	210,300	+1.64(+4.47%)
May 07, 2020	37.27	37.88	36.18	36.70	209,912	-0.17(-0.46%)
May 06, 2020	37.03	37.53	36.68	36.87	168,217	+0.03(+0.08%)
May 05, 2020	37.69	37.92	36.76	36.84	191,464	-0.12(-0.32%)
May 04, 2020	35.92	36.96	35.57	36.96	233,463	+0.66(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.