Indicators

Washington Real Estate Investment (NY: WRE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.85	20.02	19.38	19.78	826,601	-0.38(-1.88%)
May 28, 2020	20.74	20.74	19.95	20.16	369,374	-0.28(-1.37%)
May 27, 2020	20.56	20.88	19.90	20.44	402,746	+0.46(+2.30%)
May 26, 2020	19.25	20.15	19.25	19.98	649,406	+1.36(+7.32%)
May 22, 2020	18.66	18.67	18.31	18.61	380,868	+0.05(+0.29%)
May 21, 2020	18.54	18.88	18.44	18.56	284,050	-0.09(-0.48%)
May 20, 2020	18.31	18.67	17.97	18.65	426,841	+0.66(+3.66%)
May 19, 2020	18.49	18.51	17.97	17.99	278,332	-0.62(-3.34%)
May 18, 2020	17.55	18.77	17.55	18.61	527,138	+1.61(+9.50%)
May 15, 2020	17.11	17.11	16.56	17.00	641,545	-0.20(-1.15%)
May 14, 2020	16.68	17.23	16.24	17.20	560,300	+0.03(+0.16%)
May 13, 2020	17.88	18.04	17.11	17.17	647,693	-0.92(-5.08%)
May 12, 2020	19.55	19.55	18.06	18.09	724,785	-1.33(-6.87%)
May 11, 2020	19.58	19.78	18.90	19.43	550,127	-0.53(-2.67%)
May 08, 2020	19.84	20.03	19.71	19.96	327,203	+0.53(+2.74%)
May 07, 2020	19.21	19.49	19.07	19.43	413,857	+0.47(+2.47%)
May 06, 2020	19.41	19.51	18.92	18.96	252,925	-0.43(-2.23%)
May 05, 2020	19.65	19.91	19.28	19.39	426,502	+0.09(+0.47%)
May 04, 2020	19.70	19.91	19.06	19.30	505,524	-0.84(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.