Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Antimony Corp (NY: UAMY )

0.3600 +0.0050 (+1.41%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3400 0.3440 0.3240 0.3390 43,257 +0.00(+0.56%)
May 05, 2023 0.3374 0.3440 0.3320 0.3371 82,988 +0.00(+1.02%)
May 04, 2023 0.3201 0.3401 0.3200 0.3337 284,815 -0.00(-0.39%)
May 03, 2023 0.3546 0.3546 0.3350 0.3350 98,129 -0.02(-5.34%)
May 02, 2023 0.3332 0.3554 0.3332 0.3539 174,525 +0.01(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.