Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.760 -0.030 (-1.68%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.400 2.430 2.380 2.400 19,705 +0.03(+1.27%)
May 27, 2022 2.430 2.430 2.360 2.370 26,290 -0.01(-0.42%)
May 26, 2022 2.360 2.450 2.360 2.380 8,363 -0.02(-0.83%)
May 25, 2022 2.450 2.450 2.350 2.400 54,521 +0.01(+0.42%)
May 24, 2022 2.360 2.400 2.360 2.390 17,127 -0.01(-0.42%)
May 23, 2022 2.370 2.410 2.370 2.400 21,884 +0.03(+1.27%)
May 20, 2022 2.420 2.420 2.360 2.370 7,640 -0.05(-2.07%)
May 19, 2022 2.410 2.430 2.390 2.420 7,212 +0.00(+0.00%)
May 18, 2022 2.410 2.440 2.400 2.420 13,617 +0.00(+0.00%)
May 17, 2022 2.420 2.480 2.410 2.420 36,722 -0.08(-3.20%)
May 16, 2022 2.510 2.540 2.475 2.500 9,477 -0.02(-0.79%)
May 13, 2022 2.487 2.550 2.487 2.520 18,188 +0.07(+2.86%)
May 12, 2022 2.400 2.490 2.400 2.450 19,689 -0.01(-0.41%)
May 11, 2022 2.490 2.500 2.430 2.460 38,716 +0.00(+0.00%)
May 10, 2022 2.491 2.500 2.430 2.460 6,957 -0.05(-1.99%)
May 09, 2022 2.500 2.520 2.490 2.510 7,921 -0.02(-0.79%)
May 06, 2022 2.510 2.550 2.505 2.530 20,733 +0.00(+0.00%)
May 05, 2022 2.520 2.530 2.500 2.530 4,985 +0.01(+0.40%)
May 04, 2022 2.510 2.540 2.510 2.520 6,945 -0.01(-0.40%)
May 03, 2022 2.530 2.550 2.530 2.530 6,077 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.