Indicators

Network-1 Sec Solu (NY: NTIP )

1.760 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.390	3.390	3.250	3.340	1,020	-0.01(-0.30%)
May 27, 2021	3.380	3.380	3.350	3.350	761	+0.08(+2.45%)
May 26, 2021	3.270	3.300	3.270	3.270	2,481	+0.02(+0.62%)
May 25, 2021	3.290	3.300	3.220	3.250	23,583	-0.04(-1.25%)
May 24, 2021	3.370	3.390	3.250	3.291	52,234	-0.05(-1.46%)
May 21, 2021	3.240	3.340	3.240	3.340	10,298	+0.09(+2.77%)
May 20, 2021	3.230	3.250	3.215	3.250	1,545	+0.01(+0.31%)
May 19, 2021	3.215	3.410	3.215	3.240	6,702	+0.02(+0.69%)
May 18, 2021	3.220	3.270	3.200	3.218	42,556	+0.02(+0.55%)
May 17, 2021	3.200	3.220	3.180	3.200	13,317	+0.00(+0.00%)
May 14, 2021	3.200	3.250	3.200	3.200	15,150	+0.01(+0.31%)
May 13, 2021	3.180	3.230	3.180	3.190	10,841	+0.01(+0.31%)
May 12, 2021	3.200	3.280	3.180	3.180	15,677	-0.03(-0.93%)
May 11, 2021	3.200	3.334	3.200	3.210	20,693	+0.03(+0.94%)
May 10, 2021	3.290	3.340	3.160	3.180	23,887	-0.10(-3.05%)
May 07, 2021	3.190	3.280	3.190	3.280	50,596	+0.09(+2.82%)
May 06, 2021	3.230	3.240	3.190	3.190	5,504	-0.01(-0.31%)
May 05, 2021	3.280	3.322	3.200	3.200	10,128	-0.05(-1.54%)
May 04, 2021	3.268	3.280	3.250	3.250	18,734	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.