Indicators

Network-1 Sec Solu (NY: NTIP )

1.760 -0.030 (-1.68%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.220	2.220	2.220	2.220	800	+0.03(+1.37%)
May 28, 2020	2.210	2.250	2.190	2.190	2,081	-0.05(-2.23%)
May 27, 2020	2.260	2.290	2.200	2.240	4,218	-0.02(-0.88%)
May 26, 2020	2.310	2.350	2.260	2.260	5,226	-0.02(-0.88%)
May 22, 2020	2.270	2.290	2.240	2.280	4,100	-0.03(-1.30%)
May 21, 2020	2.240	2.345	2.240	2.310	10,167	-0.04(-1.70%)
May 20, 2020	2.280	2.350	2.280	2.350	6,905	+0.05(+2.17%)
May 19, 2020	2.290	2.300	2.285	2.300	5,147	+0.00(+0.00%)
May 18, 2020	2.240	2.300	2.220	2.300	7,455	+0.07(+3.14%)
May 15, 2020	2.240	2.250	2.209	2.230	8,000	+0.05(+2.29%)
May 14, 2020	2.200	2.240	2.180	2.180	4,862	-0.10(-4.39%)
May 13, 2020	2.240	2.280	2.210	2.280	4,987	+0.10(+4.59%)
May 12, 2020	2.250	2.336	2.150	2.180	108,192	+0.01(+0.46%)
May 11, 2020	2.290	2.295	2.170	2.170	15,981	-0.09(-3.98%)
May 08, 2020	2.310	2.330	2.260	2.260	6,100	-0.03(-1.31%)
May 07, 2020	2.240	2.310	2.240	2.290	3,078	+0.07(+3.15%)
May 06, 2020	2.250	2.250	2.220	2.220	4,290	-0.04(-1.77%)
May 05, 2020	2.240	2.275	2.240	2.260	6,525	+0.01(+0.44%)
May 04, 2020	2.200	2.260	2.200	2.250	14,827	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.