Indicators

Snap-On (NY: SNA )

268.19 +1.15 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	24.46	24.58	24.21	24.51	164,951	+0.12(+0.48%)
May 27, 2004	24.43	24.69	24.21	24.39	291,752	+0.12(+0.48%)
May 26, 2004	24.34	24.39	24.13	24.27	245,094	-0.09(-0.39%)
May 25, 2004	24.24	24.38	23.95	24.37	390,833	+0.12(+0.51%)
May 24, 2004	24.24	24.49	24.17	24.24	264,855	+0.11(+0.45%)
May 21, 2004	24.01	24.28	23.97	24.13	184,026	+0.21(+0.88%)
May 20, 2004	23.60	24.03	23.50	23.92	302,731	+0.39(+1.64%)
May 19, 2004	23.87	24.23	23.50	23.54	319,885	-0.16(-0.68%)
May 18, 2004	23.54	23.72	23.46	23.70	388,637	+0.07(+0.28%)
May 17, 2004	23.92	23.92	23.46	23.63	371,895	-0.43(-1.79%)
May 14, 2004	24.06	24.27	23.78	24.06	231,234	+0.07(+0.27%)
May 13, 2004	23.81	24.22	23.68	24.00	247,976	+0.01(+0.06%)
May 12, 2004	23.97	24.03	23.45	23.98	328,118	+0.01(+0.03%)
May 11, 2004	23.72	24.04	23.72	23.97	199,396	+0.23(+0.95%)
May 10, 2004	23.69	23.78	23.25	23.75	411,555	+0.01(+0.03%)
May 07, 2004	24.54	24.68	23.72	23.74	401,125	-0.85(-3.44%)
May 06, 2004	24.53	24.70	24.48	24.59	321,257	-0.09(-0.35%)
May 05, 2004	24.82	24.82	24.59	24.67	315,768	-0.15(-0.62%)
May 04, 2004	24.92	25.07	24.72	24.83	280,911	-0.17(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.