Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 16.83 16.91 16.58 16.79 1,286,400 +0.04(+0.24%)
May 27, 2005 16.81 17.30 16.67 16.75 483,200 +0.02(+0.12%)
May 26, 2005 16.50 16.75 16.41 16.73 446,600 +0.33(+2.01%)
May 25, 2005 16.55 16.61 16.40 16.40 539,500 -0.25(-1.50%)
May 24, 2005 16.58 16.65 16.43 16.65 485,400 -0.06(-0.36%)
May 23, 2005 16.50 16.72 16.49 16.71 1,394,100 +0.21(+1.27%)
May 20, 2005 16.52 16.54 16.26 16.50 864,500 -0.02(-0.12%)
May 19, 2005 16.23 16.55 16.20 16.52 823,000 +0.34(+2.10%)
May 18, 2005 15.80 16.18 15.79 16.18 577,900 +0.39(+2.47%)
May 17, 2005 15.35 15.81 15.31 15.79 619,300 +0.37(+2.40%)
May 16, 2005 15.25 15.55 15.19 15.42 675,400 +0.18(+1.18%)
May 13, 2005 15.45 15.52 15.24 15.24 1,118,600 -0.31(-1.99%)
May 12, 2005 15.50 15.62 15.37 15.55 810,400 +0.07(+0.45%)
May 11, 2005 15.45 15.52 15.28 15.48 623,500 +0.03(+0.19%)
May 10, 2005 15.30 15.48 15.13 15.45 875,100 -0.02(-0.13%)
May 09, 2005 15.54 15.59 15.36 15.47 536,100 -0.02(-0.13%)
May 06, 2005 16.00 16.00 15.42 15.49 805,900 -0.46(-2.88%)
May 05, 2005 15.40 15.97 15.40 15.95 2,493,900 +1.32(+9.02%)
May 04, 2005 14.75 14.75 14.49 14.63 915,000 -0.10(-0.68%)
May 03, 2005 14.32 14.89 14.27 14.73 1,803,100 +0.38(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.