Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.14 +0.14 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.264 9.264 9.023 9.042 130,077 -0.18(-1.91%)
May 30, 2013 9.231 9.270 9.199 9.218 129,182 -0.03(-0.35%)
May 29, 2013 9.453 9.460 9.192 9.251 168,966 -0.21(-2.21%)
May 28, 2013 9.519 9.519 9.453 9.460 27,709 -0.04(-0.41%)
May 24, 2013 9.551 9.551 9.466 9.499 33,664 -0.05(-0.55%)
May 23, 2013 9.532 9.558 9.525 9.551 39,906 +0.04(+0.41%)
May 22, 2013 9.538 9.555 9.486 9.512 38,715 -0.03(-0.27%)
May 21, 2013 9.551 9.584 9.538 9.538 37,254 -0.01(-0.07%)
May 20, 2013 9.590 9.590 9.538 9.545 46,914 +0.00(+0.00%)
May 17, 2013 9.584 9.584 9.545 9.545 20,297 -0.04(-0.41%)
May 16, 2013 9.538 9.590 9.538 9.584 72,516 +0.04(+0.41%)
May 15, 2013 9.538 9.616 9.486 9.545 72,136 +0.00(+0.00%)
May 13, 2013 9.505 9.558 9.499 9.545 53,745 +0.02(+0.21%)
May 10, 2013 9.588 9.588 9.504 9.525 53,457 -0.03(-0.33%)
May 09, 2013 9.569 9.595 9.543 9.556 35,707 -0.05(-0.54%)
May 08, 2013 9.627 9.627 9.588 9.608 36,748 +0.01(+0.07%)
May 07, 2013 9.536 9.601 9.504 9.601 59,181 +0.06(+0.61%)
May 06, 2013 9.575 9.575 9.537 9.543 23,876 +0.01(+0.07%)
May 03, 2013 9.621 9.601 9.536 9.536 51,797 -0.06(-0.68%)
May 02, 2013 9.575 9.614 9.575 9.601 18,961 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.