Indicators

Northrop Grumman (NY: NOC )

466.32 +1.18 (+0.25%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	40.99	41.59	40.85	40.99	3,103,935	-0.37(-0.88%)
May 27, 2010	41.38	41.38	40.80	41.36	3,306,950	+0.89(+2.21%)
May 26, 2010	41.23	41.47	40.41	40.47	148	-0.42(-1.02%)
May 25, 2010	39.60	41.01	39.47	40.88	6,017,846	+0.37(+0.91%)
May 24, 2010	40.89	41.34	40.47	40.51	3,153,632	-0.59(-1.44%)
May 21, 2010	39.69	41.14	39.38	41.10	4,511,619	+0.75(+1.85%)
May 20, 2010	40.36	41.13	40.12	40.36	298	-1.51(-3.61%)
May 19, 2010	42.02	42.34	41.27	41.87	2,927,406	-0.39(-0.92%)
May 18, 2010	43.15	43.42	42.25	42.26	148	-0.55(-1.29%)
May 17, 2010	42.50	43.10	41.95	42.81	2,215,947	+0.26(+0.60%)
May 14, 2010	42.56	43.57	42.22	42.56	2,161,252	-1.14(-2.60%)
May 13, 2010	44.04	44.34	43.57	43.69	1,349,372	-0.52(-1.17%)
May 12, 2010	43.63	44.30	43.59	44.21	1,619,868	+0.58(+1.33%)
May 11, 2010	43.82	44.18	43.51	43.63	2,807,883	+0.01(+0.02%)
May 10, 2010	42.99	43.65	42.98	43.62	4,227,623	+1.37(+3.24%)
May 07, 2010	43.26	43.49	41.92	42.25	4,159,563	+0.57(+1.37%)
May 06, 2010	44.78	44.86	40.57	41.68	3,796,137	-3.20(-7.13%)
May 05, 2010	44.90	45.10	44.63	44.88	2,330,843	+0.06(+0.13%)
May 04, 2010	46.05	46.05	44.53	44.82	3,195,510	-1.73(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.