Indicators

Mach Natural Resources LP (NY: MNR )

19.30 -0.11 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.598	6.604	6.456	6.503	1,191,915	-0.11(-1.63%)
May 28, 2015	6.625	6.631	6.577	6.611	147,346	-0.03(-0.41%)
May 27, 2015	6.550	6.652	6.537	6.638	229,930	+0.09(+1.34%)
May 26, 2015	6.577	6.604	6.530	6.550	221,256	-0.05(-0.72%)
May 22, 2015	6.598	6.598	6.598	6.598	216,867	+0.01(+0.20%)
May 21, 2015	6.652	6.658	6.577	6.584	205,080	-0.07(-1.11%)
May 20, 2015	6.658	6.689	6.584	6.658	215,269	+0.01(+0.20%)
May 19, 2015	6.672	6.712	6.638	6.645	250,461	-0.02(-0.30%)
May 18, 2015	6.652	6.699	6.618	6.665	299,777	+0.00(+0.00%)
May 15, 2015	6.672	6.712	6.627	6.665	404,302	+0.00(+0.00%)
May 14, 2015	6.564	6.692	6.564	6.665	321,468	+0.11(+1.65%)
May 13, 2015	6.638	6.706	6.557	6.557	391,420	-0.09(-1.42%)
May 12, 2015	6.652	6.691	6.505	6.652	412,755	-0.04(-0.60%)
May 11, 2015	6.785	6.785	6.672	6.691	291,686	-0.09(-1.37%)
May 08, 2015	6.758	6.911	6.745	6.785	392,037	+0.03(+0.39%)
May 07, 2015	6.785	6.791	6.652	6.758	369,864	+0.05(+0.69%)
May 06, 2015	6.785	6.785	6.652	6.711	295,727	+0.01(+0.20%)
May 05, 2015	6.838	6.838	6.665	6.698	329,236	-0.17(-2.51%)
May 04, 2015	6.884	6.911	6.831	6.871	195,954	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.