Indicators

Mach Natural Resources LP (NY: MNR )

20.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.190	5.208	5.102	5.109	82,596	-0.09(-1.68%)
May 23, 2011	5.084	5.289	5.071	5.196	110,207	+0.07(+1.46%)
May 20, 2011	5.196	5.227	5.115	5.121	112,223	-0.11(-2.02%)
May 19, 2011	5.239	5.239	5.181	5.227	86,741	+0.00(+0.00%)
May 18, 2011	5.177	5.239	5.146	5.227	120,377	+0.04(+0.84%)
May 17, 2011	5.084	5.233	5.084	5.183	166,816	+0.09(+1.71%)
May 16, 2011	5.127	5.127	5.090	5.096	217,103	-0.06(-1.09%)
May 13, 2011	5.227	5.227	5.146	5.152	120,645	-0.06(-1.19%)
May 12, 2011	5.115	5.221	5.102	5.214	192,251	+0.00(+0.00%)
May 11, 2011	5.239	5.270	5.165	5.214	186,154	-0.02(-0.36%)
May 10, 2011	5.109	5.252	5.109	5.233	295,372	+0.14(+2.69%)
May 09, 2011	5.102	5.165	5.078	5.096	180,377	-0.01(-0.12%)
May 06, 2011	5.121	5.165	5.083	5.102	100,753	+0.01(+0.12%)
May 05, 2011	5.102	5.196	5.078	5.096	178,991	-0.01(-0.12%)
May 04, 2011	5.134	5.165	5.084	5.102	134,824	-0.02(-0.36%)
May 03, 2011	5.140	5.183	5.102	5.121	132,259	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.