Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Mexico Equity and Income Fund, Inc. (NY: MXE )

9.125 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.700 3.967 3.700 3.948 40,374 +0.14(+3.60%)
May 28, 2002 3.826 3.833 3.810 3.810 24,906 -0.03(-0.79%)
May 27, 2002 3.845 3.845 3.837 3.841 8,127 +0.00(+0.00%)
May 24, 2002 3.845 3.845 3.837 3.841 8,127 +0.02(+0.50%)
May 23, 2002 3.826 3.826 3.818 3.822 262,175 -0.02(-0.40%)
May 22, 2002 3.929 3.929 3.833 3.837 11,273 -0.11(-2.80%)
May 21, 2002 3.948 3.948 3.948 3.948 262 -0.02(-0.48%)
May 20, 2002 3.967 3.967 3.967 3.967 0 +0.00(+0.00%)
May 17, 2002 3.940 3.967 3.940 3.967 1,179,788 +0.06(+1.46%)
May 16, 2002 3.929 3.959 3.891 3.910 19,925 +0.02(+0.49%)
May 15, 2002 3.910 3.910 3.891 3.891 2,359 -0.03(-0.68%)
May 14, 2002 3.952 3.952 3.917 3.917 11,535 -0.03(-0.87%)
May 13, 2002 3.948 3.952 3.929 3.952 28,052 -0.02(-0.38%)
May 10, 2002 3.948 3.967 3.940 3.967 7,603 +0.02(+0.48%)
May 09, 2002 3.929 3.948 3.929 3.948 36,442 +0.03(+0.68%)
May 08, 2002 3.921 3.921 3.902 3.921 23,857 -0.02(-0.58%)
May 07, 2002 3.921 3.948 3.894 3.944 10,224 +0.05(+1.37%)
May 06, 2002 3.898 3.898 3.891 3.891 1,573 -0.02(-0.58%)
May 03, 2002 3.913 3.913 3.913 3.913 5,243 +0.00(+0.10%)
May 02, 2002 3.929 3.929 3.910 3.910 7,603 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.