Indicators

McDonald's Corp (NY: MCD )

259.99 -2.73 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	77.91	78.06	76.51	76.59	8,065,506	-0.44(-0.57%)
May 28, 2015	78.24	78.41	76.80	77.03	12,781,286	-1.06(-1.36%)
May 27, 2015	78.33	78.48	77.72	78.09	10,271,132	+0.16(+0.20%)
May 26, 2015	78.24	78.51	77.60	77.93	8,999,791	-0.42(-0.54%)
May 22, 2015	78.47	78.35	78.35	78.35	5,760,747	-0.23(-0.29%)
May 21, 2015	79.06	79.12	78.40	78.58	5,976,726	-0.66(-0.83%)
May 20, 2015	79.84	79.92	78.69	79.23	7,814,599	-0.45(-0.57%)
May 19, 2015	77.64	80.00	77.29	79.69	13,656,073	+2.11(+2.71%)
May 18, 2015	77.54	77.76	77.26	77.58	5,181,242	-0.02(-0.02%)
May 15, 2015	77.36	78.39	77.23	77.60	9,611,417	+0.26(+0.34%)
May 14, 2015	77.30	77.46	76.99	77.34	5,993,798	+0.28(+0.37%)
May 13, 2015	77.62	77.95	76.99	77.05	8,246,445	-0.47(-0.61%)
May 12, 2015	77.08	77.84	76.71	77.53	6,125,194	+0.35(+0.45%)
May 11, 2015	77.62	77.87	76.90	77.18	5,210,106	-0.57(-0.73%)
May 08, 2015	77.72	78.47	77.40	77.75	9,530,350	+1.15(+1.50%)
May 07, 2015	76.20	77.03	76.08	76.60	6,341,600	+0.31(+0.40%)
May 06, 2015	76.06	76.50	75.88	76.29	8,355,479	+0.21(+0.27%)
May 05, 2015	76.29	76.29	75.64	76.08	9,649,080	+0.00(+0.00%)
May 04, 2015	76.43	78.06	76.02	76.08	10,636,176	-1.32(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.