Indicators

Kellogg Co (NY: K )

58.70 -1.01 (-1.69%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.73	36.75	36.42	36.46	3,257,924	-0.19(-0.53%)
May 23, 2011	36.74	36.84	36.60	36.65	2,114,330	-0.23(-0.61%)
May 20, 2011	37.02	37.08	36.75	36.88	1,902,985	-0.11(-0.30%)
May 19, 2011	36.98	37.04	36.87	36.99	1,600,908	+0.10(+0.26%)
May 18, 2011	36.99	36.99	36.80	36.89	2,036,385	-0.08(-0.21%)
May 17, 2011	36.86	37.11	36.82	36.97	2,112,444	+0.01(+0.03%)
May 16, 2011	37.11	37.11	36.90	36.95	2,872,166	-0.19(-0.52%)
May 13, 2011	37.08	37.24	36.97	37.15	2,218,031	+0.04(+0.10%)
May 12, 2011	36.49	37.22	36.49	37.11	3,626,723	+0.54(+1.48%)
May 11, 2011	36.79	36.86	36.44	36.57	3,104,302	-0.21(-0.58%)
May 10, 2011	36.46	36.84	36.40	36.78	3,714,016	+0.37(+1.03%)
May 09, 2011	36.62	36.63	36.37	36.40	2,583,542	-0.22(-0.60%)
May 06, 2011	36.71	37.02	36.52	36.62	2,738,112	+0.13(+0.35%)
May 05, 2011	36.52	36.89	36.40	36.49	4,035,711	-0.14(-0.37%)
May 04, 2011	36.42	36.80	36.14	36.63	8,776,934	-0.44(-1.18%)
May 03, 2011	36.81	37.11	36.76	37.07	3,447,011	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.