Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 23.53 23.70 23.20 23.70 1,149,245 +0.19(+0.79%)
May 30, 2017 23.37 23.55 23.31 23.51 452,914 +0.08(+0.33%)
May 26, 2017 23.48 23.62 23.39 23.44 274,325 -0.04(-0.17%)
May 25, 2017 23.56 23.71 23.41 23.48 382,556 +0.02(+0.08%)
May 24, 2017 23.50 23.54 23.38 23.46 507,726 -0.05(-0.21%)
May 23, 2017 23.53 23.80 23.40 23.50 319,556 -0.05(-0.21%)
May 22, 2017 23.42 23.59 23.40 23.55 650,601 +0.16(+0.67%)
May 19, 2017 23.32 23.64 23.21 23.40 535,667 +0.08(+0.33%)
May 18, 2017 23.14 23.41 23.03 23.32 1,246,473 +0.10(+0.42%)
May 17, 2017 23.41 23.47 22.80 23.22 1,177,465 -0.19(-0.79%)
May 16, 2017 23.52 23.57 23.39 23.41 760,790 -0.11(-0.46%)
May 15, 2017 23.20 23.54 23.19 23.51 847,412 +0.32(+1.39%)
May 12, 2017 23.32 23.45 23.11 23.19 532,414 -0.15(-0.63%)
May 11, 2017 23.29 23.45 23.08 23.34 1,203,252 +0.05(+0.21%)
May 10, 2017 23.72 23.82 23.19 23.29 1,110,074 -0.55(-2.29%)
May 09, 2017 22.72 24.22 22.62 23.84 2,984,563 +1.44(+6.44%)
May 08, 2017 22.35 22.47 22.24 22.39 765,566 +0.04(+0.17%)
May 05, 2017 22.18 22.37 22.06 22.35 516,048 +0.23(+1.06%)
May 04, 2017 22.05 22.21 21.98 22.12 709,717 +0.13(+0.58%)
May 03, 2017 21.91 22.03 21.63 21.99 1,062,731 +0.02(+0.09%)
May 02, 2017 21.94 22.14 21.88 21.97 752,091 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.