Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.61 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.505 6.578 6.496 6.555 691,827 +0.05(+0.76%)
May 29, 2014 6.456 6.523 6.456 6.505 768,758 +0.04(+0.63%)
May 28, 2014 6.401 6.478 6.401 6.465 1,561,125 +0.05(+0.77%)
May 27, 2014 6.569 6.591 6.352 6.415 4,572,723 -0.35(-5.14%)
May 23, 2014 6.772 6.763 6.763 6.763 345,982 +0.00(+0.00%)
May 22, 2014 6.776 6.776 6.722 6.763 278,652 -0.01(-0.13%)
May 21, 2014 6.758 6.776 6.745 6.772 528,605 +0.03(+0.40%)
May 20, 2014 6.754 6.758 6.718 6.745 393,911 -0.00(-0.07%)
May 19, 2014 6.700 6.749 6.681 6.749 709,906 +0.07(+1.01%)
May 16, 2014 6.709 6.745 6.672 6.681 694,884 -0.01(-0.14%)
May 15, 2014 6.745 6.758 6.668 6.691 483,251 -0.04(-0.60%)
May 14, 2014 6.749 6.785 6.727 6.731 556,502 -0.03(-0.47%)
May 13, 2014 6.763 6.767 6.736 6.763 368,109 +0.00(+0.07%)
May 12, 2014 6.767 6.776 6.745 6.758 406,388 -0.00(-0.03%)
May 09, 2014 6.763 6.767 6.749 6.761 253,700 -0.00(-0.03%)
May 08, 2014 6.763 6.767 6.749 6.763 257,890 +0.01(+0.13%)
May 07, 2014 6.736 6.763 6.700 6.754 438,895 +0.02(+0.27%)
May 06, 2014 6.722 6.736 6.713 6.736 386,364 +0.02(+0.27%)
May 05, 2014 6.709 6.722 6.695 6.718 478,628 +0.00(+0.07%)
May 02, 2014 6.704 6.713 6.677 6.713 534,499 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.