Indicators

Gap (NY: GPS )

21.35 +1.13 (+5.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.61	30.74	28.74	29.26	17,466,952	-1.49(-4.84%)
May 27, 2021	30.11	30.92	29.86	30.74	10,930,735	+0.99(+3.32%)
May 26, 2021	28.86	30.71	28.82	29.76	9,391,822	+1.19(+4.16%)
May 25, 2021	29.08	29.51	28.48	28.57	5,933,589	-0.11(-0.37%)
May 24, 2021	28.71	28.91	27.95	28.67	6,313,880	+0.21(+0.74%)
May 21, 2021	28.87	29.09	28.29	28.46	7,650,918	-0.04(-0.12%)
May 20, 2021	29.71	29.88	28.25	28.50	11,370,889	-1.19(-4.01%)
May 19, 2021	29.77	30.05	28.75	29.69	8,607,454	-0.91(-2.97%)
May 18, 2021	32.37	32.91	30.28	30.60	9,615,259	-1.18(-3.72%)
May 17, 2021	31.02	31.85	30.49	31.78	5,906,653	+0.54(+1.74%)
May 14, 2021	29.69	31.27	29.59	31.23	5,741,080	+1.93(+6.60%)
May 13, 2021	28.55	29.71	28.53	29.30	6,889,790	+0.91(+3.20%)
May 12, 2021	31.19	31.23	28.24	28.39	9,147,235	-2.48(-8.02%)
May 11, 2021	30.26	30.96	29.15	30.87	7,822,984	-0.32(-1.04%)
May 10, 2021	31.05	32.41	31.01	31.19	6,803,370	+0.19(+0.62%)
May 07, 2021	30.18	31.05	30.04	31.00	4,002,382	+0.62(+2.04%)
May 06, 2021	30.15	30.42	29.51	30.38	4,578,869	+0.31(+1.05%)
May 05, 2021	30.63	31.02	30.01	30.06	4,823,006	-0.74(-2.41%)
May 04, 2021	30.72	31.06	30.01	30.81	8,318,751	-0.22(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.