Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.58 -0.27 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.200	5.286	4.866	4.992	67,208	-0.28(-5.39%)
May 28, 2020	5.360	5.380	5.138	5.276	56,396	-0.16(-2.86%)
May 27, 2020	5.404	5.432	5.129	5.432	64,382	+0.27(+5.20%)
May 26, 2020	5.081	5.403	5.081	5.163	53,772	+0.13(+2.60%)
May 22, 2020	5.081	5.081	4.888	5.032	26,437	+0.01(+0.27%)
May 21, 2020	4.612	5.060	4.592	5.019	68,359	+0.38(+8.16%)
May 20, 2020	4.709	4.709	4.574	4.640	36,011	+0.06(+1.35%)
May 19, 2020	4.440	4.750	4.440	4.578	41,178	+0.08(+1.81%)
May 18, 2020	4.420	4.778	4.420	4.496	79,328	+0.21(+4.92%)
May 15, 2020	4.165	4.385	4.078	4.285	32,683	+0.21(+5.15%)
May 14, 2020	4.062	4.089	3.814	4.075	30,612	+0.01(+0.17%)
May 13, 2020	4.316	4.316	4.000	4.069	42,374	-0.25(-5.74%)
May 12, 2020	4.309	4.440	4.282	4.316	50,983	+0.09(+2.12%)
May 11, 2020	4.268	4.268	4.179	4.227	29,203	-0.08(-1.76%)
May 08, 2020	4.206	4.337	4.179	4.303	23,241	+0.10(+2.46%)
May 07, 2020	4.220	4.363	4.192	4.199	10,633	+0.06(+1.50%)
May 06, 2020	4.248	4.248	4.117	4.137	28,962	+0.04(+1.01%)
May 05, 2020	4.399	4.399	4.068	4.096	46,416	-0.30(-6.89%)
May 04, 2020	3.938	4.399	3.931	4.399	38,681	+0.35(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.