Indicators

Cross Timbers Royalty Trust (NY: CRT )

11.45 -1.00 (-8.06%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.63	13.80	13.63	13.73	59,941	+0.16(+1.15%)
May 23, 2011	13.36	13.68	13.36	13.57	34,407	-0.07(-0.49%)
May 20, 2011	13.24	13.69	13.13	13.64	102,007	+0.34(+2.54%)
May 19, 2011	13.34	13.37	13.19	13.30	32,479	+0.08(+0.58%)
May 18, 2011	12.99	13.32	12.96	13.22	58,035	+0.31(+2.38%)
May 17, 2011	13.49	13.50	12.82	12.92	142,925	-0.54(-4.03%)
May 16, 2011	13.60	13.63	13.38	13.46	36,933	-0.12(-0.88%)
May 13, 2011	13.41	13.58	13.41	13.58	16,437	+0.17(+1.28%)
May 12, 2011	13.35	13.47	13.20	13.41	42,561	+0.07(+0.55%)
May 11, 2011	13.88	13.93	13.24	13.33	67,518	-0.57(-4.07%)
May 10, 2011	13.79	13.92	13.73	13.90	35,766	+0.09(+0.65%)
May 09, 2011	13.57	13.84	13.49	13.81	52,274	+0.32(+2.41%)
May 06, 2011	13.16	13.68	13.16	13.49	54,098	+0.39(+3.01%)
May 05, 2011	13.49	14.16	12.98	13.09	134,191	-0.69(-4.97%)
May 04, 2011	14.14	14.14	13.43	13.78	99,494	-0.38(-2.69%)
May 03, 2011	14.51	14.62	14.09	14.16	68,503	-0.48(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.