Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.75 -0.10 (-0.72%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.433	7.968	7.245	7.928	88,420	+0.57(+7.78%)
May 28, 2009	7.130	7.361	7.031	7.355	42,159	+0.29(+4.03%)
May 27, 2009	7.070	7.217	6.830	7.070	54,914	+0.00(+0.00%)
May 26, 2009	6.875	7.070	6.821	7.070	69,367	+0.24(+3.52%)
May 22, 2009	6.992	7.190	6.758	6.830	43,438	-0.16(-2.28%)
May 21, 2009	7.028	7.145	6.818	6.989	47,665	-0.11(-1.61%)
May 20, 2009	6.770	7.189	6.770	7.103	47,172	+0.35(+5.20%)
May 19, 2009	6.755	6.896	6.611	6.752	78,677	+0.14(+2.18%)
May 18, 2009	6.713	7.012	6.545	6.608	75,016	-0.05(-0.81%)
May 15, 2009	7.127	7.259	6.644	6.662	51,020	-0.42(-5.97%)
May 14, 2009	6.869	7.200	6.518	7.085	88,133	+0.02(+0.34%)
May 13, 2009	7.250	7.250	6.905	7.061	48,928	-0.29(-3.96%)
May 12, 2009	7.508	7.705	7.157	7.352	49,747	-0.11(-1.49%)
May 11, 2009	7.631	7.643	7.451	7.463	52,562	-0.07(-0.92%)
May 08, 2009	7.382	7.583	7.019	7.532	102,403	+0.32(+4.50%)
May 07, 2009	7.139	7.313	6.911	7.208	96,904	+0.29(+4.12%)
May 06, 2009	6.608	6.923	6.608	6.923	97,173	+0.36(+5.54%)
May 05, 2009	6.740	6.803	6.518	6.560	48,192	-0.21(-3.06%)
May 04, 2009	6.515	6.842	6.503	6.767	75,506	+0.21(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.