Cross Timbers Royalty Trust (NY: CRT )

13.08 -0.08 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 15.64 15.66 15.52 15.65 16,944 +0.04(+0.22%)
May 29, 2008 15.56 15.66 15.40 15.62 35,527 +0.01(+0.04%)
May 28, 2008 15.66 15.66 15.26 15.61 102,216 -0.03(-0.19%)
May 27, 2008 15.86 15.86 15.52 15.64 18,819 +0.05(+0.34%)
May 26, 2008 15.64 15.65 15.54 15.59 0 +0.00(+0.00%)
May 23, 2008 15.64 15.65 15.54 15.59 48,415 -0.06(-0.39%)
May 22, 2008 15.46 15.66 15.01 15.65 77,860 +0.03(+0.19%)
May 21, 2008 15.52 15.66 15.52 15.62 117,379 +0.16(+1.03%)
May 20, 2008 15.21 15.46 15.16 15.46 67,475 +0.18(+1.18%)
May 19, 2008 15.05 15.40 14.94 15.28 97,626 +0.23(+1.52%)
May 16, 2008 15.05 15.16 14.97 15.05 53,258 -0.05(-0.32%)
May 15, 2008 15.18 15.18 14.82 15.10 88,496 +0.11(+0.72%)
May 14, 2008 15.16 15.18 14.93 14.99 35,298 -0.29(-1.89%)
May 13, 2008 15.31 15.31 14.97 15.28 71,851 +0.10(+0.63%)
May 12, 2008 15.51 15.61 15.16 15.18 23,816 -0.34(-2.17%)
May 09, 2008 15.51 15.54 14.71 15.52 26,377 +0.06(+0.37%)
May 08, 2008 15.01 15.46 14.71 15.46 89,602 +0.44(+2.90%)
May 07, 2008 15.46 15.54 15.03 15.03 83,893 -0.33(-2.13%)
May 06, 2008 15.01 15.36 14.95 15.36 54,634 +0.31(+2.05%)
May 05, 2008 14.56 15.06 14.56 15.05 96,880 +0.31(+2.08%)
May 02, 2008 14.17 14.84 13.66 14.74 118,325 +0.92(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.