Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

23.21 -0.70 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.600	4.740	4.580	4.700	1,117,162	+0.14(+3.07%)
May 27, 2021	4.510	4.610	4.504	4.560	1,915,046	+0.04(+0.88%)
May 26, 2021	4.470	4.590	4.460	4.520	812,514	+0.01(+0.22%)
May 25, 2021	4.620	4.690	4.510	4.510	728,624	-0.12(-2.59%)
May 24, 2021	4.520	4.775	4.510	4.630	1,057,223	+0.13(+2.89%)
May 21, 2021	4.630	4.635	4.470	4.500	990,892	-0.08(-1.75%)
May 20, 2021	4.550	4.680	4.474	4.580	1,012,809	+0.03(+0.66%)
May 19, 2021	4.590	4.660	4.490	4.550	1,005,476	-0.14(-2.99%)
May 18, 2021	4.690	4.827	4.600	4.690	2,375,774	+0.00(+0.00%)
May 17, 2021	4.480	4.710	4.400	4.690	2,178,499	+0.22(+4.92%)
May 14, 2021	4.320	4.570	4.230	4.470	2,829,951	+0.27(+6.43%)
May 13, 2021	4.160	4.450	4.130	4.200	2,416,743	+0.05(+1.20%)
May 12, 2021	3.940	4.290	3.900	4.150	3,169,712	+0.25(+6.41%)
May 11, 2021	3.980	4.000	3.880	3.900	1,225,087	-0.17(-4.18%)
May 10, 2021	4.000	4.170	3.970	4.070	1,340,189	+0.08(+2.01%)
May 07, 2021	3.770	4.000	3.730	3.990	1,622,213	+0.22(+5.84%)
May 06, 2021	3.780	3.820	3.710	3.770	1,261,139	-0.02(-0.53%)
May 05, 2021	3.760	3.830	3.650	3.790	658,688	+0.11(+2.99%)
May 04, 2021	3.730	3.740	3.620	3.680	1,444,058	-0.08(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.