Indicators

Brown Forman Inc Cl A (NY: BF-A )

46.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.85	13.94	13.80	13.82	73,491	-0.06(-0.43%)
May 23, 2011	13.96	13.96	13.74	13.88	81,042	-0.20(-1.40%)
May 20, 2011	14.14	14.22	13.97	14.08	126,359	-0.10(-0.70%)
May 19, 2011	14.15	14.19	14.12	14.18	38,111	+0.05(+0.38%)
May 18, 2011	14.03	14.17	14.03	14.13	9,470	-0.01(-0.10%)
May 17, 2011	14.09	14.14	13.94	14.14	7,361	+0.10(+0.71%)
May 13, 2011	14.14	14.04	14.04	14.04	7,029	-0.18(-1.23%)
May 12, 2011	13.93	14.25	13.93	14.22	7,998	+0.40(+2.90%)
May 11, 2011	13.93	13.93	13.76	13.82	10,896	-0.09(-0.64%)
May 10, 2011	13.75	13.90	13.75	13.90	42,253	+0.16(+1.13%)
May 09, 2011	13.73	13.79	13.73	13.75	2,038	-0.03(-0.22%)
May 06, 2011	13.80	13.84	13.77	13.78	11,548	+0.07(+0.51%)
May 05, 2011	13.81	13.81	13.68	13.71	38,046	-0.09(-0.66%)
May 04, 2011	13.78	13.81	13.74	13.80	9,289	-0.00(-0.01%)
May 03, 2011	13.84	14.14	13.77	13.80	27,360	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.