Indicators

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	13.01	13.01	13.01	13.01	0	-0.31(-2.36%)
May 24, 2012	13.32	13.32	13.32	13.32	200	+0.32(+2.46%)
May 23, 2012	13.40	13.40	12.74	13.00	873	-0.65(-4.76%)
May 21, 2012	13.65	13.65	13.65	13.65	100	+0.15(+1.11%)
May 18, 2012	13.81	13.81	13.50	13.50	361	-0.15(-1.10%)
May 17, 2012	13.65	13.65	13.65	13.65	300	+0.01(+0.07%)
May 16, 2012	13.64	13.64	13.64	13.64	144	+0.15(+1.11%)
May 15, 2012	13.49	13.49	13.49	13.49	231	+0.04(+0.30%)
May 14, 2012	13.17	13.45	13.17	13.45	420	+0.00(+0.00%)
May 10, 2012	13.30	13.45	13.45	13.45	2,900	+0.40(+3.06%)
May 09, 2012	13.05	13.05	13.05	13.05	100	-0.21(-1.58%)
May 07, 2012	13.26	13.26	13.26	13.26	0	+0.36(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.