Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
May 27, 2004 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
May 26, 2004 14.05 14.15 14.05 14.15 1,700 +0.10(+0.71%)
May 25, 2004 14.10 14.10 14.05 14.05 1,000 -0.10(-0.71%)
May 24, 2004 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
May 21, 2004 14.10 14.15 14.10 14.15 3,100 +0.10(+0.71%)
May 20, 2004 14.05 14.05 14.05 14.05 600 -0.05(-0.35%)
May 19, 2004 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
May 18, 2004 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
May 17, 2004 14.10 14.10 14.10 14.10 100 +0.00(+0.00%)
May 14, 2004 14.10 14.10 14.10 14.10 100 +0.00(+0.00%)
May 13, 2004 14.10 14.10 14.10 14.10 200 +0.00(+0.00%)
May 12, 2004 14.10 14.10 14.10 14.10 200 +0.00(+0.00%)
May 11, 2004 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
May 10, 2004 14.10 14.10 14.10 14.10 100 -0.05(-0.35%)
May 07, 2004 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
May 06, 2004 14.15 14.15 14.15 14.15 100 +0.04(+0.28%)
May 05, 2004 14.11 14.11 14.11 14.11 0 +0.00(+0.00%)
May 04, 2004 14.11 14.11 14.11 14.11 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.