Indicators

Wr Berkley Ord Shs (NY: WRB )

81.03 +1.53 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.264	7.351	7.109	7.324	5,688,442	+0.09(+1.26%)
May 28, 2009	7.321	7.321	7.155	7.233	5,918,292	+0.04(+0.52%)
May 27, 2009	7.480	7.540	7.189	7.196	6,540,397	-0.34(-4.57%)
May 26, 2009	7.439	7.540	7.294	7.540	6,905,849	+0.10(+1.41%)
May 22, 2009	7.591	7.608	7.432	7.436	5,059,824	-0.14(-1.78%)
May 21, 2009	7.571	7.682	7.466	7.571	4,522,260	-0.09(-1.19%)
May 20, 2009	7.949	7.979	7.615	7.662	5,922,065	-0.14(-1.73%)
May 19, 2009	8.202	8.270	7.773	7.797	6,356,371	-0.50(-6.02%)
May 18, 2009	8.057	8.300	7.885	8.297	6,418,466	+0.26(+3.28%)
May 15, 2009	8.091	8.121	7.871	8.033	5,249,308	-0.08(-1.00%)
May 14, 2009	7.912	8.152	7.892	8.114	3,876,620	+0.22(+2.82%)
May 13, 2009	7.844	8.111	7.844	7.892	4,878,389	-0.12(-1.52%)
May 12, 2009	8.131	8.229	7.871	8.013	5,813,891	-0.06(-0.75%)
May 11, 2009	8.077	8.371	7.811	8.074	7,895,547	-0.30(-3.59%)
May 08, 2009	8.219	8.374	8.003	8.374	6,544,469	+0.36(+4.47%)
May 07, 2009	8.135	8.152	7.902	8.017	6,762,190	+0.09(+1.19%)
May 06, 2009	8.212	8.212	7.821	7.922	13,217,389	-0.17(-2.09%)
May 05, 2009	8.175	8.270	8.077	8.091	4,213,231	-0.21(-2.56%)
May 04, 2009	7.888	8.334	7.881	8.304	8,263,641	+0.20(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.