Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seabridge Gold (NY: SA )

15.85 -0.30 (-1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.740 9.750 9.500 9.620 77,500 -0.02(-0.21%)
May 30, 2006 10.08 10.29 9.500 9.640 135,700 -0.25(-2.53%)
May 26, 2006 9.950 9.950 9.610 9.890 95,300 +0.33(+3.45%)
May 25, 2006 9.150 9.620 9.000 9.560 184,800 +0.41(+4.48%)
May 24, 2006 9.250 9.250 8.810 9.150 234,100 -0.03(-0.33%)
May 23, 2006 9.000 9.700 9.000 9.180 266,300 +0.38(+4.32%)
May 22, 2006 8.450 8.890 8.300 8.800 186,700 +0.08(+0.92%)
May 19, 2006 8.770 8.990 8.129 8.720 244,300 -0.18(-2.02%)
May 18, 2006 9.300 9.550 8.760 8.900 128,800 -0.20(-2.20%)
May 17, 2006 10.05 10.31 8.800 9.100 273,200 -0.72(-7.33%)
May 16, 2006 10.17 10.39 9.680 9.820 156,600 -0.20(-2.00%)
May 15, 2006 10.90 10.90 9.610 10.02 405,000 -1.11(-9.97%)
May 12, 2006 11.32 11.43 10.25 11.13 281,500 -0.35(-3.05%)
May 11, 2006 11.67 11.95 11.36 11.48 185,700 -0.14(-1.20%)
May 10, 2006 11.20 11.65 11.20 11.62 95,300 +0.21(+1.84%)
May 09, 2006 11.33 11.60 11.29 11.41 148,900 +0.31(+2.79%)
May 08, 2006 11.10 11.15 10.90 11.10 164,400 -0.25(-2.20%)
May 05, 2006 11.45 11.53 11.08 11.35 122,400 -0.07(-0.61%)
May 04, 2006 11.25 11.65 11.01 11.42 192,100 +0.22(+1.96%)
May 03, 2006 11.70 11.73 11.11 11.20 283,400 -0.15(-1.32%)
May 02, 2006 10.99 11.48 10.77 11.35 243,000 +0.45(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.