Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ridge Bankshare (NY: BRBS )

3.010 +0.010 (+0.33%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.920 9.000 8.620 8.690 52,519 -0.16(-1.81%)
May 30, 2023 8.850 9.080 8.810 8.850 21,009 +0.01(+0.11%)
May 26, 2023 9.000 9.030 8.840 8.840 15,641 -0.08(-0.90%)
May 25, 2023 9.000 9.120 8.905 8.920 23,709 -0.11(-1.22%)
May 24, 2023 9.420 9.420 9.000 9.030 34,717 -0.35(-3.73%)
May 23, 2023 8.970 9.499 8.910 9.380 34,563 +0.51(+5.75%)
May 22, 2023 8.630 9.000 8.619 8.870 44,717 +0.18(+2.07%)
May 19, 2023 9.000 9.018 8.510 8.690 42,012 +0.09(+1.05%)
May 18, 2023 8.020 8.940 8.000 8.600 51,043 +0.44(+5.39%)
May 17, 2023 7.970 8.290 7.770 8.160 29,551 +0.40(+5.15%)
May 16, 2023 7.900 7.961 7.760 7.760 15,230 -0.12(-1.52%)
May 15, 2023 7.900 7.990 7.810 7.880 31,277 +0.00(+0.00%)
May 12, 2023 7.840 8.830 7.760 7.880 41,844 -0.02(-0.25%)
May 11, 2023 8.200 8.200 7.810 7.900 28,314 -0.30(-3.66%)
May 10, 2023 7.860 8.370 7.600 8.200 81,181 +0.70(+9.33%)
May 09, 2023 7.830 7.900 7.420 7.500 28,280 -0.26(-3.35%)
May 08, 2023 8.280 8.290 7.620 7.760 50,432 +0.23(+3.05%)
May 05, 2023 7.500 7.610 7.330 7.530 44,999 +0.39(+5.46%)
May 04, 2023 7.560 7.560 7.080 7.140 44,878 -0.32(-4.29%)
May 03, 2023 7.800 7.990 7.450 7.460 58,272 -0.32(-4.11%)
May 02, 2023 8.950 9.110 7.700 7.780 50,179 -1.16(-12.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.