Indicators

United Rentals (NY: URI )

787.97 -5.97 (-0.75%)

Streaming Delayed Price Updated: 10:47 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	132.53	138.33	131.57	135.97	1,597,938	+1.24(+0.92%)
May 28, 2020	139.13	139.13	133.66	134.73	1,358,510	-2.80(-2.04%)
May 27, 2020	138.66	140.68	134.38	137.53	2,239,928	+3.24(+2.41%)
May 26, 2020	132.66	137.45	132.41	134.29	1,669,424	+6.47(+5.06%)
May 22, 2020	125.08	128.85	123.91	127.82	934,207	+2.78(+2.22%)
May 21, 2020	125.72	127.16	123.60	125.04	686,867	-0.29(-0.23%)
May 20, 2020	125.76	126.86	123.40	125.33	1,243,387	+3.20(+2.62%)
May 19, 2020	125.32	126.74	121.97	122.13	1,176,020	-4.48(-3.54%)
May 18, 2020	123.65	130.22	122.49	126.62	2,455,875	+10.53(+9.08%)
May 15, 2020	112.11	116.45	110.95	116.08	1,500,289	+2.46(+2.16%)
May 14, 2020	105.05	113.80	103.05	113.62	1,764,741	+7.14(+6.70%)
May 13, 2020	107.64	108.82	104.27	106.49	1,191,268	-1.38(-1.28%)
May 12, 2020	114.66	114.84	107.77	107.87	1,018,652	-6.21(-5.44%)
May 11, 2020	114.62	116.53	112.39	114.07	919,825	-3.00(-2.56%)
May 08, 2020	112.74	117.27	111.12	117.07	920,112	+6.71(+6.08%)
May 07, 2020	110.49	113.32	109.29	110.36	1,061,570	+1.88(+1.73%)
May 06, 2020	111.93	113.90	108.39	108.48	897,724	-3.00(-2.69%)
May 05, 2020	116.90	119.78	111.25	111.48	1,214,962	-2.82(-2.47%)
May 04, 2020	113.70	115.14	109.66	114.30	1,318,680	-2.48(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.